| Date | Bid | Offer |
|---|---|---|
| Apr 29 2005 | R$ 2.0080 | R$ 2.0122 |
| Apr 28 2005 | R$ 2.0107 | R$ 2.0150 |
| Apr 27 2005 | R$ 2.0135 | R$ 2.0177 |
| Apr 26 2005 | R$ 2.0328 | R$ 2.0371 |
| Apr 25 2005 | R$ 2.0408 | R$ 2.0451 |
| Apr 22 2005 | R$ 2.0512 | R$ 2.0556 |
| Apr 20 2005 | R$ 2.0621 | R$ 2.0665 |
| Apr 19 2005 | R$ 2.0821 | R$ 2.0866 |
| Apr 18 2005 | R$ 2.0926 | R$ 2.0970 |
| Apr 15 2005 | R$ 2.0782 | R$ 2.0825 |
| Apr 14 2005 | R$ 2.0700 | R$ 2.0744 |
| Apr 13 2005 | R$ 2.0637 | R$ 2.0681 |
| Apr 12 2005 | R$ 2.0886 | R$ 2.0930 |
| Apr 11 2005 | R$ 2.0868 | R$ 2.0913 |
| Apr 08 2005 | R$ 2.1065 | R$ 2.1110 |
| Apr 07 2005 | R$ 2.1245 | R$ 2.1291 |
| Apr 06 2005 | R$ 2.1297 | R$ 2.1342 |
| Apr 05 2005 | R$ 2.1526 | R$ 2.1572 |
| Apr 04 2005 | R$ 2.1729 | R$ 2.1775 |
| Apr 01 2005 | R$ 2.1797 | R$ 2.1843 |
Source: Brazilian Central Bank
Display Columns