| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 1.9118 | R$ 1.9159 |
| May 30 2005 | R$ 1.8898 | R$ 1.8938 |
| May 27 2005 | R$ 1.9047 | R$ 1.9088 |
| May 25 2005 | R$ 1.9044 | R$ 1.9084 |
| May 24 2005 | R$ 1.9266 | R$ 1.9307 |
| May 23 2005 | R$ 1.9284 | R$ 1.9325 |
| May 20 2005 | R$ 1.9308 | R$ 1.9349 |
| May 19 2005 | R$ 1.9387 | R$ 1.9428 |
| May 18 2005 | R$ 1.9528 | R$ 1.9570 |
| May 17 2005 | R$ 1.9549 | R$ 1.9590 |
| May 16 2005 | R$ 1.9480 | R$ 1.9521 |
| May 13 2005 | R$ 1.9505 | R$ 1.9546 |
| May 12 2005 | R$ 1.9666 | R$ 1.9708 |
| May 11 2005 | R$ 1.9770 | R$ 1.9812 |
| May 10 2005 | R$ 1.9896 | R$ 1.9939 |
| May 09 2005 | R$ 1.9780 | R$ 1.9823 |
| May 06 2005 | R$ 1.9762 | R$ 1.9804 |
| May 05 2005 | R$ 1.9784 | R$ 1.9826 |
| May 04 2005 | R$ 1.9842 | R$ 1.9884 |
| May 03 2005 | R$ 1.9933 | R$ 1.9976 |
| May 02 2005 | R$ 2.0011 | R$ 2.0053 |
Source: Brazilian Central Bank
Display Columns