| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 1.9138 | R$ 1.9152 |
| Jun 29 2005 | R$ 1.9161 | R$ 1.9174 |
| Jun 28 2005 | R$ 1.9230 | R$ 1.9245 |
| Jun 27 2005 | R$ 1.9357 | R$ 1.9371 |
| Jun 24 2005 | R$ 1.9360 | R$ 1.9373 |
| Jun 23 2005 | R$ 1.9412 | R$ 1.9424 |
| Jun 22 2005 | R$ 1.9199 | R$ 1.9211 |
| Jun 21 2005 | R$ 1.9289 | R$ 1.9303 |
| Jun 20 2005 | R$ 1.9281 | R$ 1.9297 |
| Jun 17 2005 | R$ 1.9390 | R$ 1.9409 |
| Jun 16 2005 | R$ 1.9541 | R$ 1.9554 |
| Jun 15 2005 | R$ 1.9733 | R$ 1.9750 |
| Jun 14 2005 | R$ 1.9455 | R$ 1.9470 |
| Jun 13 2005 | R$ 1.9507 | R$ 1.9567 |
| Jun 10 2005 | R$ 1.9802 | R$ 1.9818 |
| Jun 09 2005 | R$ 1.9797 | R$ 1.9811 |
| Jun 08 2005 | R$ 1.9530 | R$ 1.9545 |
| Jun 07 2005 | R$ 1.9775 | R$ 1.9786 |
| Jun 06 2005 | R$ 1.9730 | R$ 1.9745 |
| Jun 03 2005 | R$ 1.9254 | R$ 1.9271 |
| Jun 02 2005 | R$ 1.9382 | R$ 1.9404 |
| Jun 01 2005 | R$ 1.9453 | R$ 1.9468 |
Source: Brazilian Central Bank
Display Columns