| Date | Bid | Offer |
|---|---|---|
| Jul 29 2005 | R$ 1.9524 | R$ 1.9533 |
| Jul 28 2005 | R$ 1.9629 | R$ 1.9644 |
| Jul 27 2005 | R$ 1.9813 | R$ 1.9826 |
| Jul 26 2005 | R$ 2.0034 | R$ 2.0050 |
| Jul 25 2005 | R$ 1.9914 | R$ 1.9937 |
| Jul 22 2005 | R$ 1.9494 | R$ 1.9508 |
| Jul 21 2005 | R$ 1.9217 | R$ 1.9230 |
| Jul 20 2005 | R$ 1.9260 | R$ 1.9277 |
| Jul 19 2005 | R$ 1.9221 | R$ 1.9235 |
| Jul 18 2005 | R$ 1.9144 | R$ 1.9158 |
| Jul 15 2005 | R$ 1.9169 | R$ 1.9179 |
| Jul 14 2005 | R$ 1.9334 | R$ 1.9352 |
| Jul 13 2005 | R$ 1.9451 | R$ 1.9474 |
| Jul 12 2005 | R$ 1.9388 | R$ 1.9403 |
| Jul 11 2005 | R$ 1.9329 | R$ 1.9342 |
| Jul 08 2005 | R$ 1.9419 | R$ 1.9433 |
| Jul 07 2005 | R$ 1.9427 | R$ 1.9442 |
| Jul 06 2005 | R$ 1.9304 | R$ 1.9319 |
| Jul 05 2005 | R$ 1.9033 | R$ 1.9044 |
| Jul 04 2005 | R$ 1.9111 | R$ 1.9122 |
| Jul 01 2005 | R$ 1.8889 | R$ 1.8908 |
Source: Brazilian Central Bank
Display Columns