| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 1.9907 | R$ 1.9922 |
| Aug 30 2005 | R$ 2.0011 | R$ 2.0026 |
| Aug 29 2005 | R$ 2.0013 | R$ 2.0024 |
| Aug 26 2005 | R$ 2.0113 | R$ 2.0129 |
| Aug 25 2005 | R$ 2.0303 | R$ 2.0315 |
| Aug 24 2005 | R$ 2.0343 | R$ 2.0355 |
| Aug 23 2005 | R$ 2.0116 | R$ 2.0128 |
| Aug 22 2005 | R$ 1.9972 | R$ 1.9987 |
| Aug 19 2005 | R$ 2.0048 | R$ 2.0064 |
| Aug 18 2005 | R$ 1.9390 | R$ 1.9405 |
| Aug 17 2005 | R$ 1.9365 | R$ 1.9376 |
| Aug 16 2005 | R$ 1.9537 | R$ 1.9548 |
| Aug 15 2005 | R$ 1.9513 | R$ 1.9531 |
| Aug 12 2005 | R$ 1.9854 | R$ 1.9863 |
| Aug 11 2005 | R$ 1.9278 | R$ 1.9290 |
| Aug 10 2005 | R$ 1.8775 | R$ 1.8789 |
| Aug 09 2005 | R$ 1.9063 | R$ 1.9072 |
| Aug 08 2005 | R$ 1.9009 | R$ 1.9039 |
| Aug 05 2005 | R$ 1.8885 | R$ 1.8900 |
| Aug 04 2005 | R$ 1.8983 | R$ 1.8995 |
| Aug 03 2005 | R$ 1.9052 | R$ 1.9064 |
| Aug 02 2005 | R$ 1.9331 | R$ 1.9347 |
| Aug 01 2005 | R$ 1.9629 | R$ 1.9644 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026