| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 1.9114 | R$ 1.9127 |
| Sep 29 2005 | R$ 1.8973 | R$ 1.8984 |
| Sep 28 2005 | R$ 1.9105 | R$ 1.9116 |
| Sep 27 2005 | R$ 1.9108 | R$ 1.9127 |
| Sep 26 2005 | R$ 1.9244 | R$ 1.9275 |
| Sep 23 2005 | R$ 1.9373 | R$ 1.9388 |
| Sep 22 2005 | R$ 1.9393 | R$ 1.9408 |
| Sep 21 2005 | R$ 1.9548 | R$ 1.9567 |
| Sep 20 2005 | R$ 1.9610 | R$ 1.9622 |
| Sep 19 2005 | R$ 1.9592 | R$ 1.9610 |
| Sep 16 2005 | R$ 1.9443 | R$ 1.9455 |
| Sep 15 2005 | R$ 1.9413 | R$ 1.9424 |
| Sep 14 2005 | R$ 1.9716 | R$ 1.9734 |
| Sep 13 2005 | R$ 1.9698 | R$ 1.9709 |
| Sep 12 2005 | R$ 1.9552 | R$ 1.9561 |
| Sep 09 2005 | R$ 1.9670 | R$ 1.9688 |
| Sep 08 2005 | R$ 1.9618 | R$ 1.9631 |
| Sep 06 2005 | R$ 1.9549 | R$ 1.9568 |
| Sep 05 2005 | R$ 1.9569 | R$ 1.9587 |
| Sep 02 2005 | R$ 1.9710 | R$ 1.9728 |
| Sep 01 2005 | R$ 1.9945 | R$ 1.9957 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026