| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 1.9072 | R$ 1.9080 |
| Oct 28 2005 | R$ 1.9334 | R$ 1.9346 |
| Oct 27 2005 | R$ 1.9511 | R$ 1.9526 |
| Oct 26 2005 | R$ 1.9404 | R$ 1.9421 |
| Oct 25 2005 | R$ 1.9228 | R$ 1.9243 |
| Oct 24 2005 | R$ 1.9043 | R$ 1.9061 |
| Oct 21 2005 | R$ 1.9013 | R$ 1.9028 |
| Oct 20 2005 | R$ 1.9050 | R$ 1.9065 |
| Oct 19 2005 | R$ 1.9154 | R$ 1.9166 |
| Oct 18 2005 | R$ 1.8971 | R$ 1.8982 |
| Oct 17 2005 | R$ 1.8924 | R$ 1.8936 |
| Oct 14 2005 | R$ 1.8976 | R$ 1.8987 |
| Oct 13 2005 | R$ 1.9109 | R$ 1.9120 |
| Oct 11 2005 | R$ 1.8973 | R$ 1.8988 |
| Oct 10 2005 | R$ 1.9021 | R$ 1.9036 |
| Oct 07 2005 | R$ 1.9243 | R$ 1.9258 |
| Oct 06 2005 | R$ 1.9362 | R$ 1.9377 |
| Oct 05 2005 | R$ 1.9155 | R$ 1.9166 |
| Oct 04 2005 | R$ 1.9113 | R$ 1.9128 |
| Oct 03 2005 | R$ 1.9170 | R$ 1.9182 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 05 1984 until Feb 27 2026