| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 1.8895 | R$ 1.8907 |
| Nov 29 2005 | R$ 1.8802 | R$ 1.8820 |
| Nov 28 2005 | R$ 1.8917 | R$ 1.8934 |
| Nov 25 2005 | R$ 1.9086 | R$ 1.9109 |
| Nov 24 2005 | R$ 1.9090 | R$ 1.9113 |
| Nov 23 2005 | R$ 1.9085 | R$ 1.9101 |
| Nov 22 2005 | R$ 1.9116 | R$ 1.9131 |
| Nov 21 2005 | R$ 1.8746 | R$ 1.8759 |
| Nov 18 2005 | R$ 1.8644 | R$ 1.8657 |
| Nov 17 2005 | R$ 1.8430 | R$ 1.8441 |
| Nov 16 2005 | R$ 1.8429 | R$ 1.8450 |
| Nov 14 2005 | R$ 1.8441 | R$ 1.8456 |
| Nov 11 2005 | R$ 1.8160 | R$ 1.8177 |
| Nov 10 2005 | R$ 1.8292 | R$ 1.8309 |
| Nov 09 2005 | R$ 1.8311 | R$ 1.8327 |
| Nov 08 2005 | R$ 1.8533 | R$ 1.8544 |
| Nov 07 2005 | R$ 1.8492 | R$ 1.8509 |
| Nov 04 2005 | R$ 1.8757 | R$ 1.8768 |
| Nov 03 2005 | R$ 1.8887 | R$ 1.8905 |
| Nov 01 2005 | R$ 1.9123 | R$ 1.9141 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 05 1984 until Feb 27 2026