| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 2.0120 | R$ 2.0133 |
| Dec 29 2005 | R$ 2.0095 | R$ 2.0118 |
| Dec 28 2005 | R$ 2.0155 | R$ 2.0169 |
| Dec 27 2005 | R$ 2.0031 | R$ 2.0051 |
| Dec 26 2005 | R$ 1.9980 | R$ 1.9994 |
| Dec 23 2005 | R$ 1.9992 | R$ 2.0008 |
| Dec 22 2005 | R$ 1.9931 | R$ 1.9950 |
| Dec 21 2005 | R$ 1.9832 | R$ 1.9846 |
| Dec 20 2005 | R$ 1.9979 | R$ 1.9997 |
| Dec 19 2005 | R$ 2.0316 | R$ 2.0332 |
| Dec 16 2005 | R$ 2.0173 | R$ 2.0187 |
| Dec 15 2005 | R$ 1.9816 | R$ 1.9833 |
| Dec 14 2005 | R$ 1.9789 | R$ 1.9803 |
| Dec 13 2005 | R$ 1.9569 | R$ 1.9588 |
| Dec 12 2005 | R$ 1.9620 | R$ 1.9639 |
| Dec 09 2005 | R$ 1.9397 | R$ 1.9412 |
| Dec 08 2005 | R$ 1.9094 | R$ 1.9113 |
| Dec 07 2005 | R$ 1.8830 | R$ 1.8845 |
| Dec 06 2005 | R$ 1.8839 | R$ 1.8854 |
| Dec 05 2005 | R$ 1.8970 | R$ 1.8981 |
| Dec 02 2005 | R$ 1.8983 | R$ 1.8999 |
| Dec 01 2005 | R$ 1.9036 | R$ 1.9052 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 05 1984 until Feb 27 2026