| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 1.7750 | R$ 1.7765 |
| Mar 29 2007 | R$ 1.7726 | R$ 1.7736 |
| Mar 28 2007 | R$ 1.7858 | R$ 1.7869 |
| Mar 27 2007 | R$ 1.7816 | R$ 1.7834 |
| Mar 26 2007 | R$ 1.7725 | R$ 1.7736 |
| Mar 23 2007 | R$ 1.7772 | R$ 1.7790 |
| Mar 22 2007 | R$ 1.7787 | R$ 1.7803 |
| Mar 21 2007 | R$ 1.7887 | R$ 1.7900 |
| Mar 20 2007 | R$ 1.7881 | R$ 1.7898 |
| Mar 19 2007 | R$ 1.7645 | R$ 1.7655 |
| Mar 16 2007 | R$ 1.7781 | R$ 1.7792 |
| Mar 15 2007 | R$ 1.7761 | R$ 1.7771 |
| Mar 14 2007 | R$ 1.7886 | R$ 1.7904 |
| Mar 13 2007 | R$ 1.7867 | R$ 1.7878 |
| Mar 12 2007 | R$ 1.7855 | R$ 1.7868 |
| Mar 09 2007 | R$ 1.7900 | R$ 1.7917 |
| Mar 08 2007 | R$ 1.7819 | R$ 1.7836 |
| Mar 07 2007 | R$ 1.7908 | R$ 1.7925 |
| Mar 06 2007 | R$ 1.8011 | R$ 1.8029 |
| Mar 05 2007 | R$ 1.8106 | R$ 1.8119 |
| Mar 02 2007 | R$ 1.8076 | R$ 1.8089 |
| Mar 01 2007 | R$ 1.8127 | R$ 1.8137 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026