| Date | Bid | Offer |
|---|---|---|
| Apr 30 2007 | R$ 1.8325 | R$ 1.8338 |
| Apr 27 2007 | R$ 1.8200 | R$ 1.8214 |
| Apr 26 2007 | R$ 1.8057 | R$ 1.8071 |
| Apr 25 2007 | R$ 1.8143 | R$ 1.8159 |
| Apr 24 2007 | R$ 1.8142 | R$ 1.8160 |
| Apr 23 2007 | R$ 1.8067 | R$ 1.8081 |
| Apr 20 2007 | R$ 1.8032 | R$ 1.8044 |
| Apr 19 2007 | R$ 1.7968 | R$ 1.7985 |
| Apr 18 2007 | R$ 1.8026 | R$ 1.8045 |
| Apr 17 2007 | R$ 1.7973 | R$ 1.7990 |
| Apr 16 2007 | R$ 1.7975 | R$ 1.7986 |
| Apr 13 2007 | R$ 1.7780 | R$ 1.7793 |
| Apr 12 2007 | R$ 1.7943 | R$ 1.7956 |
| Apr 11 2007 | R$ 1.7821 | R$ 1.7834 |
| Apr 10 2007 | R$ 1.7670 | R$ 1.7683 |
| Apr 09 2007 | R$ 1.7542 | R$ 1.7560 |
| Apr 05 2007 | R$ 1.7657 | R$ 1.7675 |
| Apr 04 2007 | R$ 1.7522 | R$ 1.7535 |
| Apr 03 2007 | R$ 1.7554 | R$ 1.7568 |
| Apr 02 2007 | R$ 1.7706 | R$ 1.7718 |
Source: Brazilian Central Bank
Display Columns