| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 1.8025 | R$ 1.8035 |
| May 30 2007 | R$ 1.8124 | R$ 1.8135 |
| May 29 2007 | R$ 1.8109 | R$ 1.8123 |
| May 28 2007 | R$ 1.7992 | R$ 1.8006 |
| May 25 2007 | R$ 1.8082 | R$ 1.8094 |
| May 24 2007 | R$ 1.8099 | R$ 1.8113 |
| May 23 2007 | R$ 1.7993 | R$ 1.8007 |
| May 22 2007 | R$ 1.7865 | R$ 1.7879 |
| May 21 2007 | R$ 1.7905 | R$ 1.7919 |
| May 18 2007 | R$ 1.8015 | R$ 1.8034 |
| May 17 2007 | R$ 1.7806 | R$ 1.7820 |
| May 16 2007 | R$ 1.7738 | R$ 1.7755 |
| May 15 2007 | R$ 1.8120 | R$ 1.8132 |
| May 14 2007 | R$ 1.8181 | R$ 1.8195 |
| May 11 2007 | R$ 1.8168 | R$ 1.8186 |
| May 10 2007 | R$ 1.8188 | R$ 1.8200 |
| May 09 2007 | R$ 1.8275 | R$ 1.8289 |
| May 08 2007 | R$ 1.8280 | R$ 1.8297 |
| May 07 2007 | R$ 1.8380 | R$ 1.8394 |
| May 04 2007 | R$ 1.8327 | R$ 1.8341 |
| May 03 2007 | R$ 1.8281 | R$ 1.8294 |
| May 02 2007 | R$ 1.8279 | R$ 1.8292 |
Source: Brazilian Central Bank
Display Columns