| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 1.8099 | R$ 1.8111 |
| Jun 28 2007 | R$ 1.8169 | R$ 1.8181 |
| Jun 27 2007 | R$ 1.8185 | R$ 1.8205 |
| Jun 26 2007 | R$ 1.8209 | R$ 1.8225 |
| Jun 25 2007 | R$ 1.8099 | R$ 1.8111 |
| Jun 22 2007 | R$ 1.8068 | R$ 1.8083 |
| Jun 21 2007 | R$ 1.7849 | R$ 1.7862 |
| Jun 20 2007 | R$ 1.7977 | R$ 1.7991 |
| Jun 19 2007 | R$ 1.7916 | R$ 1.7935 |
| Jun 18 2007 | R$ 1.7756 | R$ 1.7768 |
| Jun 15 2007 | R$ 1.7865 | R$ 1.7879 |
| Jun 14 2007 | R$ 1.8058 | R$ 1.8072 |
| Jun 13 2007 | R$ 1.8224 | R$ 1.8235 |
| Jun 12 2007 | R$ 1.8202 | R$ 1.8216 |
| Jun 11 2007 | R$ 1.8349 | R$ 1.8364 |
| Jun 08 2007 | R$ 1.8505 | R$ 1.8519 |
| Jun 06 2007 | R$ 1.8518 | R$ 1.8533 |
| Jun 05 2007 | R$ 1.8247 | R$ 1.8261 |
| Jun 04 2007 | R$ 1.8139 | R$ 1.8153 |
| Jun 01 2007 | R$ 1.7941 | R$ 1.7952 |
Source: Brazilian Central Bank
Display Columns