| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 1.7623 | R$ 1.7633 |
| Jul 30 2007 | R$ 1.7599 | R$ 1.7618 |
| Jul 27 2007 | R$ 1.7970 | R$ 1.7983 |
| Jul 26 2007 | R$ 1.8073 | R$ 1.8084 |
| Jul 25 2007 | R$ 1.7908 | R$ 1.7919 |
| Jul 24 2007 | R$ 1.7858 | R$ 1.7876 |
| Jul 23 2007 | R$ 1.7611 | R$ 1.7624 |
| Jul 20 2007 | R$ 1.7745 | R$ 1.7759 |
| Jul 19 2007 | R$ 1.7756 | R$ 1.7768 |
| Jul 18 2007 | R$ 1.7806 | R$ 1.7817 |
| Jul 17 2007 | R$ 1.7837 | R$ 1.7848 |
| Jul 16 2007 | R$ 1.7873 | R$ 1.7883 |
| Jul 13 2007 | R$ 1.7812 | R$ 1.7827 |
| Jul 12 2007 | R$ 1.7926 | R$ 1.7942 |
| Jul 11 2007 | R$ 1.7907 | R$ 1.7925 |
| Jul 10 2007 | R$ 1.8006 | R$ 1.8021 |
| Jul 09 2007 | R$ 1.8094 | R$ 1.8105 |
| Jul 06 2007 | R$ 1.8129 | R$ 1.8140 |
| Jul 05 2007 | R$ 1.8121 | R$ 1.8134 |
| Jul 04 2007 | R$ 1.8036 | R$ 1.8050 |
| Jul 03 2007 | R$ 1.8015 | R$ 1.8028 |
| Jul 02 2007 | R$ 1.8154 | R$ 1.8166 |
Source: Brazilian Central Bank
Display Columns