| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 1.8579 | R$ 1.8596 |
| Aug 30 2007 | R$ 1.8682 | R$ 1.8707 |
| Aug 29 2007 | R$ 1.8701 | R$ 1.8714 |
| Aug 28 2007 | R$ 1.8663 | R$ 1.8677 |
| Aug 27 2007 | R$ 1.8492 | R$ 1.8506 |
| Aug 24 2007 | R$ 1.8861 | R$ 1.8884 |
| Aug 23 2007 | R$ 1.8882 | R$ 1.8900 |
| Aug 22 2007 | R$ 1.8970 | R$ 1.8985 |
| Aug 21 2007 | R$ 1.9158 | R$ 1.9169 |
| Aug 20 2007 | R$ 1.9195 | R$ 1.9210 |
| Aug 17 2007 | R$ 1.9179 | R$ 1.9197 |
| Aug 16 2007 | R$ 1.9570 | R$ 1.9587 |
| Aug 15 2007 | R$ 1.8580 | R$ 1.8595 |
| Aug 14 2007 | R$ 1.8558 | R$ 1.8570 |
| Aug 13 2007 | R$ 1.8425 | R$ 1.8439 |
| Aug 10 2007 | R$ 1.8555 | R$ 1.8568 |
| Aug 09 2007 | R$ 1.8159 | R$ 1.8173 |
| Aug 08 2007 | R$ 1.7960 | R$ 1.7980 |
| Aug 07 2007 | R$ 1.8085 | R$ 1.8100 |
| Aug 06 2007 | R$ 1.8155 | R$ 1.8169 |
| Aug 03 2007 | R$ 1.7848 | R$ 1.7864 |
| Aug 02 2007 | R$ 1.7786 | R$ 1.7800 |
| Aug 01 2007 | R$ 1.7791 | R$ 1.7807 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026