| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1652 | R$ 1.1676 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2000 | R$ 1.2085 | R$ 1.2109 |
| Dec 28 2000 | R$ 1.1927 | R$ 1.1951 |
| Dec 27 2000 | R$ 1.1948 | R$ 1.1972 |
| Dec 26 2000 | R$ 1.1953 | R$ 1.1977 |
| Dec 22 2000 | R$ 1.1826 | R$ 1.1850 |
| Dec 21 2000 | R$ 1.1745 | R$ 1.1769 |
| Dec 20 2000 | R$ 1.1684 | R$ 1.1708 |
| Dec 19 2000 | R$ 1.1579 | R$ 1.1602 |
| Dec 18 2000 | R$ 1.1602 | R$ 1.1625 |
| Dec 15 2000 | R$ 1.1682 | R$ 1.1705 |
| Dec 14 2000 | R$ 1.1568 | R$ 1.1591 |
| Dec 13 2000 | R$ 1.1406 | R$ 1.1429 |
| Dec 12 2000 | R$ 1.1466 | R$ 1.1489 |
| Dec 11 2000 | R$ 1.1440 | R$ 1.1462 |
| Dec 08 2000 | R$ 1.1483 | R$ 1.1506 |
| Dec 07 2000 | R$ 1.1563 | R$ 1.1586 |
| Dec 06 2000 | R$ 1.1540 | R$ 1.1563 |
| Dec 05 2000 | R$ 1.1438 | R$ 1.1461 |
| Dec 04 2000 | R$ 1.1650 | R$ 1.1674 |
| Dec 01 2000 | R$ 1.1460 | R$ 1.1482 |
Source: Banco Central do Brasil
Display Columns
< November 2000 January 2001 >
Data available from Dec 05 1984 until May 11 2026