| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 2.2803 | R$ 2.2850 |
| May 29 2003 | R$ 2.2934 | R$ 2.2981 |
| May 28 2003 | R$ 2.3235 | R$ 2.3282 |
| May 27 2003 | R$ 2.3468 | R$ 2.3516 |
| May 26 2003 | R$ 2.2929 | R$ 2.2976 |
| May 23 2003 | R$ 2.2808 | R$ 2.2855 |
| May 22 2003 | R$ 2.3017 | R$ 2.3064 |
| May 21 2003 | R$ 2.3147 | R$ 2.3194 |
| May 20 2003 | R$ 2.3284 | R$ 2.3332 |
| May 19 2003 | R$ 2.2938 | R$ 2.2985 |
| May 16 2003 | R$ 2.2704 | R$ 2.2750 |
| May 15 2003 | R$ 2.2081 | R$ 2.2125 |
| May 14 2003 | R$ 2.1922 | R$ 2.1966 |
| May 13 2003 | R$ 2.1782 | R$ 2.1827 |
| May 12 2003 | R$ 2.1890 | R$ 2.1934 |
| May 09 2003 | R$ 2.1881 | R$ 2.1925 |
| May 08 2003 | R$ 2.2182 | R$ 2.2228 |
| May 07 2003 | R$ 2.2357 | R$ 2.2402 |
| May 06 2003 | R$ 2.2809 | R$ 2.2855 |
| May 05 2003 | R$ 2.2202 | R$ 2.2247 |
| May 02 2003 | R$ 2.1642 | R$ 2.1686 |
Source: Brazilian Central Bank
Display Columns