| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 2.1223 | R$ 2.1266 |
| Jun 27 2003 | R$ 2.1305 | R$ 2.1348 |
| Jun 26 2003 | R$ 2.1373 | R$ 2.1416 |
| Jun 25 2003 | R$ 2.1469 | R$ 2.1513 |
| Jun 24 2003 | R$ 2.1497 | R$ 2.1541 |
| Jun 23 2003 | R$ 2.1713 | R$ 2.1757 |
| Jun 20 2003 | R$ 2.1744 | R$ 2.1788 |
| Jun 18 2003 | R$ 2.1819 | R$ 2.1863 |
| Jun 17 2003 | R$ 2.1915 | R$ 2.1960 |
| Jun 16 2003 | R$ 2.1790 | R$ 2.1834 |
| Jun 13 2003 | R$ 2.1972 | R$ 2.2017 |
| Jun 12 2003 | R$ 2.1807 | R$ 2.1852 |
| Jun 11 2003 | R$ 2.1880 | R$ 2.1925 |
| Jun 10 2003 | R$ 2.1672 | R$ 2.1716 |
| Jun 09 2003 | R$ 2.1770 | R$ 2.1814 |
| Jun 06 2003 | R$ 2.1557 | R$ 2.1601 |
| Jun 05 2003 | R$ 2.2205 | R$ 2.2250 |
| Jun 04 2003 | R$ 2.2044 | R$ 2.2089 |
| Jun 03 2003 | R$ 2.2578 | R$ 2.2624 |
| Jun 02 2003 | R$ 2.2867 | R$ 2.2914 |
Source: Brazilian Central Bank
Display Columns