| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 2.1610 | R$ 2.1654 |
| Jul 30 2003 | R$ 2.1544 | R$ 2.1587 |
| Jul 29 2003 | R$ 2.1525 | R$ 2.1569 |
| Jul 28 2003 | R$ 2.1487 | R$ 2.1530 |
| Jul 25 2003 | R$ 2.1434 | R$ 2.1477 |
| Jul 24 2003 | R$ 2.1481 | R$ 2.1524 |
| Jul 23 2003 | R$ 2.1387 | R$ 2.1430 |
| Jul 22 2003 | R$ 2.1119 | R$ 2.1161 |
| Jul 21 2003 | R$ 2.1276 | R$ 2.1319 |
| Jul 18 2003 | R$ 2.1071 | R$ 2.1114 |
| Jul 17 2003 | R$ 2.0802 | R$ 2.0844 |
| Jul 16 2003 | R$ 2.0803 | R$ 2.0845 |
| Jul 15 2003 | R$ 2.0555 | R$ 2.0596 |
| Jul 14 2003 | R$ 2.0875 | R$ 2.0917 |
| Jul 11 2003 | R$ 2.1062 | R$ 2.1104 |
| Jul 10 2003 | R$ 2.1204 | R$ 2.1247 |
| Jul 09 2003 | R$ 2.1039 | R$ 2.1081 |
| Jul 08 2003 | R$ 2.1018 | R$ 2.1060 |
| Jul 07 2003 | R$ 2.0844 | R$ 2.0886 |
| Jul 04 2003 | R$ 2.0941 | R$ 2.0983 |
| Jul 03 2003 | R$ 2.0966 | R$ 2.1008 |
| Jul 02 2003 | R$ 2.0953 | R$ 2.0996 |
| Jul 01 2003 | R$ 2.1151 | R$ 2.1194 |
Source: Brazilian Central Bank
Display Columns