| Date | Bid | Offer |
|---|---|---|
| Aug 29 2003 | R$ 2.1165 | R$ 2.1208 |
| Aug 28 2003 | R$ 2.0854 | R$ 2.0895 |
| Aug 27 2003 | R$ 2.1000 | R$ 2.1042 |
| Aug 26 2003 | R$ 2.1133 | R$ 2.1174 |
| Aug 25 2003 | R$ 2.1083 | R$ 2.1124 |
| Aug 22 2003 | R$ 2.1097 | R$ 2.1139 |
| Aug 21 2003 | R$ 2.1220 | R$ 2.1262 |
| Aug 20 2003 | R$ 2.1594 | R$ 2.1637 |
| Aug 19 2003 | R$ 2.1545 | R$ 2.1588 |
| Aug 18 2003 | R$ 2.1457 | R$ 2.1500 |
| Aug 15 2003 | R$ 2.1785 | R$ 2.1829 |
| Aug 14 2003 | R$ 2.2049 | R$ 2.2093 |
| Aug 13 2003 | R$ 2.2152 | R$ 2.2196 |
| Aug 12 2003 | R$ 2.2069 | R$ 2.2112 |
| Aug 11 2003 | R$ 2.2013 | R$ 2.2057 |
| Aug 08 2003 | R$ 2.1958 | R$ 2.2002 |
| Aug 07 2003 | R$ 2.2228 | R$ 2.2273 |
| Aug 06 2003 | R$ 2.2414 | R$ 2.2459 |
| Aug 05 2003 | R$ 2.2500 | R$ 2.2545 |
| Aug 04 2003 | R$ 2.2770 | R$ 2.2816 |
| Aug 01 2003 | R$ 2.1945 | R$ 2.1989 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026