| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 2.4930 | R$ 2.4981 |
| May 28 2004 | R$ 2.4703 | R$ 2.4754 |
| May 27 2004 | R$ 2.5293 | R$ 2.5345 |
| May 26 2004 | R$ 2.4785 | R$ 2.4836 |
| May 25 2004 | R$ 2.4784 | R$ 2.4834 |
| May 24 2004 | R$ 2.4833 | R$ 2.4884 |
| May 21 2004 | R$ 2.4959 | R$ 2.5009 |
| May 20 2004 | R$ 2.4704 | R$ 2.4754 |
| May 19 2004 | R$ 2.4292 | R$ 2.4342 |
| May 18 2004 | R$ 2.4257 | R$ 2.4306 |
| May 17 2004 | R$ 2.4454 | R$ 2.4504 |
| May 14 2004 | R$ 2.3877 | R$ 2.3925 |
| May 13 2004 | R$ 2.3985 | R$ 2.4034 |
| May 12 2004 | R$ 2.4098 | R$ 2.4147 |
| May 11 2004 | R$ 2.3908 | R$ 2.3956 |
| May 10 2004 | R$ 2.4036 | R$ 2.4085 |
| May 07 2004 | R$ 2.3414 | R$ 2.3462 |
| May 06 2004 | R$ 2.3255 | R$ 2.3303 |
| May 05 2004 | R$ 2.3199 | R$ 2.3247 |
| May 04 2004 | R$ 2.3146 | R$ 2.3194 |
| May 03 2004 | R$ 2.2676 | R$ 2.2722 |
Source: Brazilian Central Bank
Display Columns