| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 2.4853 | R$ 2.4904 |
| Jun 29 2004 | R$ 2.4601 | R$ 2.4651 |
| Jun 28 2004 | R$ 2.4989 | R$ 2.5040 |
| Jun 25 2004 | R$ 2.4882 | R$ 2.4933 |
| Jun 24 2004 | R$ 2.4891 | R$ 2.4942 |
| Jun 23 2004 | R$ 2.4904 | R$ 2.4955 |
| Jun 22 2004 | R$ 2.5032 | R$ 2.5083 |
| Jun 21 2004 | R$ 2.5086 | R$ 2.5137 |
| Jun 18 2004 | R$ 2.5198 | R$ 2.5250 |
| Jun 17 2004 | R$ 2.4979 | R$ 2.5031 |
| Jun 16 2004 | R$ 2.4762 | R$ 2.4813 |
| Jun 15 2004 | R$ 2.5109 | R$ 2.5161 |
| Jun 14 2004 | R$ 2.5155 | R$ 2.5206 |
| Jun 11 2004 | R$ 2.4903 | R$ 2.4954 |
| Jun 09 2004 | R$ 2.4797 | R$ 2.4848 |
| Jun 08 2004 | R$ 2.5145 | R$ 2.5196 |
| Jun 07 2004 | R$ 2.5126 | R$ 2.5178 |
| Jun 04 2004 | R$ 2.5243 | R$ 2.5295 |
| Jun 03 2004 | R$ 2.5115 | R$ 2.5167 |
| Jun 02 2004 | R$ 2.5009 | R$ 2.5060 |
| Jun 01 2004 | R$ 2.5285 | R$ 2.5337 |
Source: Brazilian Central Bank
Display Columns