| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 2.3570 | R$ 2.3618 |
| Jul 29 2004 | R$ 2.3695 | R$ 2.3743 |
| Jul 28 2004 | R$ 2.3912 | R$ 2.3961 |
| Jul 27 2004 | R$ 2.4012 | R$ 2.4061 |
| Jul 26 2004 | R$ 2.4146 | R$ 2.4196 |
| Jul 23 2004 | R$ 2.4013 | R$ 2.4063 |
| Jul 22 2004 | R$ 2.4309 | R$ 2.4359 |
| Jul 21 2004 | R$ 2.4164 | R$ 2.4213 |
| Jul 20 2004 | R$ 2.4126 | R$ 2.4176 |
| Jul 19 2004 | R$ 2.4340 | R$ 2.4390 |
| Jul 16 2004 | R$ 2.4480 | R$ 2.4531 |
| Jul 15 2004 | R$ 2.4401 | R$ 2.4452 |
| Jul 14 2004 | R$ 2.4604 | R$ 2.4655 |
| Jul 13 2004 | R$ 2.4583 | R$ 2.4634 |
| Jul 12 2004 | R$ 2.4747 | R$ 2.4799 |
| Jul 09 2004 | R$ 2.4848 | R$ 2.4899 |
| Jul 08 2004 | R$ 2.4842 | R$ 2.4894 |
| Jul 07 2004 | R$ 2.4708 | R$ 2.4759 |
| Jul 06 2004 | R$ 2.4556 | R$ 2.4606 |
| Jul 05 2004 | R$ 2.4477 | R$ 2.4528 |
| Jul 02 2004 | R$ 2.4709 | R$ 2.4760 |
| Jul 01 2004 | R$ 2.4585 | R$ 2.4635 |
Source: Brazilian Central Bank
Display Columns