| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 2.2024 | R$ 2.2072 |
| Jan 28 2005 | R$ 2.2367 | R$ 2.2415 |
| Jan 27 2005 | R$ 2.2450 | R$ 2.2498 |
| Jan 26 2005 | R$ 2.2535 | R$ 2.2583 |
| Jan 25 2005 | R$ 2.2365 | R$ 2.2412 |
| Jan 24 2005 | R$ 2.2587 | R$ 2.2635 |
| Jan 21 2005 | R$ 2.2750 | R$ 2.2799 |
| Jan 20 2005 | R$ 2.2817 | R$ 2.2866 |
| Jan 19 2005 | R$ 2.2855 | R$ 2.2904 |
| Jan 18 2005 | R$ 2.2865 | R$ 2.2913 |
| Jan 17 2005 | R$ 2.2788 | R$ 2.2837 |
| Jan 14 2005 | R$ 2.2868 | R$ 2.2917 |
| Jan 13 2005 | R$ 2.2978 | R$ 2.3027 |
| Jan 12 2005 | R$ 2.3215 | R$ 2.3265 |
| Jan 11 2005 | R$ 2.2897 | R$ 2.2946 |
| Jan 10 2005 | R$ 2.2786 | R$ 2.2835 |
| Jan 07 2005 | R$ 2.2778 | R$ 2.2827 |
| Jan 06 2005 | R$ 2.3123 | R$ 2.3172 |
| Jan 05 2005 | R$ 2.3133 | R$ 2.3182 |
| Jan 04 2005 | R$ 2.2956 | R$ 2.3005 |
| Jan 03 2005 | R$ 2.3218 | R$ 2.3268 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Feb 27 2026