| Date | Bid | Offer |
|---|---|---|
| Mar 31 2006 | R$ 1.6646 | R$ 1.6657 |
| Mar 30 2006 | R$ 1.6920 | R$ 1.6930 |
| Mar 29 2006 | R$ 1.6959 | R$ 1.6968 |
| Mar 28 2006 | R$ 1.7006 | R$ 1.7016 |
| Mar 27 2006 | R$ 1.6642 | R$ 1.6654 |
| Mar 24 2006 | R$ 1.6496 | R$ 1.6506 |
| Mar 23 2006 | R$ 1.6304 | R$ 1.6312 |
| Mar 22 2006 | R$ 1.6504 | R$ 1.6517 |
| Mar 21 2006 | R$ 1.6581 | R$ 1.6591 |
| Mar 20 2006 | R$ 1.6553 | R$ 1.6562 |
| Mar 17 2006 | R$ 1.6422 | R$ 1.6432 |
| Mar 16 2006 | R$ 1.6329 | R$ 1.6339 |
| Mar 15 2006 | R$ 1.6358 | R$ 1.6368 |
| Mar 14 2006 | R$ 1.6332 | R$ 1.6343 |
| Mar 13 2006 | R$ 1.6260 | R$ 1.6270 |
| Mar 10 2006 | R$ 1.6279 | R$ 1.6287 |
| Mar 09 2006 | R$ 1.6440 | R$ 1.6450 |
| Mar 08 2006 | R$ 1.6650 | R$ 1.6660 |
| Mar 07 2006 | R$ 1.6492 | R$ 1.6501 |
| Mar 06 2006 | R$ 1.6364 | R$ 1.6372 |
| Mar 03 2006 | R$ 1.6274 | R$ 1.6287 |
| Mar 02 2006 | R$ 1.6252 | R$ 1.6264 |
| Mar 01 2006 | R$ 1.6119 | R$ 1.6128 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026