| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 1.8870 | R$ 1.8880 |
| May 30 2006 | R$ 1.9170 | R$ 1.9183 |
| May 29 2006 | R$ 1.8424 | R$ 1.8435 |
| May 26 2006 | R$ 1.8338 | R$ 1.8351 |
| May 25 2006 | R$ 1.9006 | R$ 1.9014 |
| May 24 2006 | R$ 1.9489 | R$ 1.9502 |
| May 23 2006 | R$ 1.8721 | R$ 1.8731 |
| May 22 2006 | R$ 1.8996 | R$ 1.9007 |
| May 19 2006 | R$ 1.8023 | R$ 1.8037 |
| May 18 2006 | R$ 1.8055 | R$ 1.8069 |
| May 17 2006 | R$ 1.7951 | R$ 1.7961 |
| May 16 2006 | R$ 1.7715 | R$ 1.7730 |
| May 15 2006 | R$ 1.7976 | R$ 1.7991 |
| May 12 2006 | R$ 1.7764 | R$ 1.7778 |
| May 11 2006 | R$ 1.7211 | R$ 1.7224 |
| May 10 2006 | R$ 1.6931 | R$ 1.6943 |
| May 09 2006 | R$ 1.6897 | R$ 1.6911 |
| May 08 2006 | R$ 1.6799 | R$ 1.6813 |
| May 05 2006 | R$ 1.6791 | R$ 1.6800 |
| May 04 2006 | R$ 1.6852 | R$ 1.6861 |
| May 03 2006 | R$ 1.6747 | R$ 1.6758 |
| May 02 2006 | R$ 1.6750 | R$ 1.6762 |
Source: Brazilian Central Bank
Display Columns