| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 1.7683 | R$ 1.7695 |
| Jun 29 2006 | R$ 1.7825 | R$ 1.7837 |
| Jun 28 2006 | R$ 1.7852 | R$ 1.7861 |
| Jun 27 2006 | R$ 1.7952 | R$ 1.7963 |
| Jun 26 2006 | R$ 1.7897 | R$ 1.7909 |
| Jun 23 2006 | R$ 1.7979 | R$ 1.7993 |
| Jun 22 2006 | R$ 1.8001 | R$ 1.8022 |
| Jun 21 2006 | R$ 1.8137 | R$ 1.8151 |
| Jun 20 2006 | R$ 1.8164 | R$ 1.8174 |
| Jun 19 2006 | R$ 1.8039 | R$ 1.8053 |
| Jun 16 2006 | R$ 1.8290 | R$ 1.8302 |
| Jun 14 2006 | R$ 1.8549 | R$ 1.8558 |
| Jun 13 2006 | R$ 1.8547 | R$ 1.8558 |
| Jun 12 2006 | R$ 1.8418 | R$ 1.8433 |
| Jun 09 2006 | R$ 1.8353 | R$ 1.8362 |
| Jun 08 2006 | R$ 1.8418 | R$ 1.8429 |
| Jun 07 2006 | R$ 1.8413 | R$ 1.8426 |
| Jun 06 2006 | R$ 1.8673 | R$ 1.8682 |
| Jun 05 2006 | R$ 1.8677 | R$ 1.8692 |
| Jun 02 2006 | R$ 1.8699 | R$ 1.8712 |
| Jun 01 2006 | R$ 1.8577 | R$ 1.8588 |
Source: Brazilian Central Bank
Display Columns