| Date | Bid | Offer |
|---|---|---|
| Jul 31 2006 | R$ 1.7682 | R$ 1.7696 |
| Jul 28 2006 | R$ 1.7668 | R$ 1.7678 |
| Jul 27 2006 | R$ 1.7660 | R$ 1.7671 |
| Jul 26 2006 | R$ 1.7681 | R$ 1.7695 |
| Jul 25 2006 | R$ 1.7545 | R$ 1.7558 |
| Jul 24 2006 | R$ 1.7573 | R$ 1.7585 |
| Jul 21 2006 | R$ 1.7732 | R$ 1.7741 |
| Jul 20 2006 | R$ 1.7594 | R$ 1.7608 |
| Jul 19 2006 | R$ 1.7492 | R$ 1.7505 |
| Jul 18 2006 | R$ 1.7531 | R$ 1.7542 |
| Jul 17 2006 | R$ 1.7718 | R$ 1.7731 |
| Jul 14 2006 | R$ 1.7917 | R$ 1.7929 |
| Jul 13 2006 | R$ 1.7969 | R$ 1.7977 |
| Jul 12 2006 | R$ 1.7749 | R$ 1.7762 |
| Jul 11 2006 | R$ 1.7823 | R$ 1.7837 |
| Jul 10 2006 | R$ 1.7681 | R$ 1.7693 |
| Jul 07 2006 | R$ 1.7797 | R$ 1.7811 |
| Jul 06 2006 | R$ 1.7766 | R$ 1.7781 |
| Jul 05 2006 | R$ 1.7814 | R$ 1.7825 |
| Jul 04 2006 | R$ 1.7655 | R$ 1.7667 |
| Jul 03 2006 | R$ 1.7726 | R$ 1.7737 |
Source: Brazilian Central Bank
Display Columns