| Date | Bid | Offer |
|---|---|---|
| Aug 31 2006 | R$ 1.7369 | R$ 1.7379 |
| Aug 30 2006 | R$ 1.7360 | R$ 1.7372 |
| Aug 29 2006 | R$ 1.7429 | R$ 1.7441 |
| Aug 28 2006 | R$ 1.7371 | R$ 1.7381 |
| Aug 25 2006 | R$ 1.7402 | R$ 1.7416 |
| Aug 24 2006 | R$ 1.7352 | R$ 1.7363 |
| Aug 23 2006 | R$ 1.7294 | R$ 1.7306 |
| Aug 22 2006 | R$ 1.7286 | R$ 1.7301 |
| Aug 21 2006 | R$ 1.7437 | R$ 1.7449 |
| Aug 18 2006 | R$ 1.7394 | R$ 1.7407 |
| Aug 17 2006 | R$ 1.7323 | R$ 1.7332 |
| Aug 16 2006 | R$ 1.7324 | R$ 1.7338 |
| Aug 15 2006 | R$ 1.7352 | R$ 1.7365 |
| Aug 14 2006 | R$ 1.7386 | R$ 1.7400 |
| Aug 11 2006 | R$ 1.7387 | R$ 1.7396 |
| Aug 10 2006 | R$ 1.7515 | R$ 1.7528 |
| Aug 09 2006 | R$ 1.7680 | R$ 1.7695 |
| Aug 08 2006 | R$ 1.7817 | R$ 1.7826 |
| Aug 07 2006 | R$ 1.7773 | R$ 1.7786 |
| Aug 04 2006 | R$ 1.7765 | R$ 1.7777 |
| Aug 03 2006 | R$ 1.7743 | R$ 1.7752 |
| Aug 02 2006 | R$ 1.7720 | R$ 1.7733 |
| Aug 01 2006 | R$ 1.7852 | R$ 1.7863 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026