| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 1.7376 | R$ 1.7389 |
| Sep 28 2006 | R$ 1.7474 | R$ 1.7488 |
| Sep 27 2006 | R$ 1.7563 | R$ 1.7575 |
| Sep 26 2006 | R$ 1.7679 | R$ 1.7693 |
| Sep 25 2006 | R$ 1.7923 | R$ 1.7937 |
| Sep 22 2006 | R$ 1.7942 | R$ 1.7953 |
| Sep 21 2006 | R$ 1.7656 | R$ 1.7667 |
| Sep 20 2006 | R$ 1.7332 | R$ 1.7345 |
| Sep 19 2006 | R$ 1.7185 | R$ 1.7196 |
| Sep 18 2006 | R$ 1.7150 | R$ 1.7161 |
| Sep 15 2006 | R$ 1.7145 | R$ 1.7158 |
| Sep 14 2006 | R$ 1.7240 | R$ 1.7254 |
| Sep 13 2006 | R$ 1.7340 | R$ 1.7353 |
| Sep 12 2006 | R$ 1.7376 | R$ 1.7386 |
| Sep 11 2006 | R$ 1.7466 | R$ 1.7475 |
| Sep 08 2006 | R$ 1.7297 | R$ 1.7310 |
| Sep 06 2006 | R$ 1.7353 | R$ 1.7364 |
| Sep 05 2006 | R$ 1.7249 | R$ 1.7258 |
| Sep 04 2006 | R$ 1.7317 | R$ 1.7329 |
| Sep 01 2006 | R$ 1.7434 | R$ 1.7448 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026