| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 1.7035 | R$ 1.7047 |
| Jan 30 2007 | R$ 1.7019 | R$ 1.7029 |
| Jan 29 2007 | R$ 1.7020 | R$ 1.7031 |
| Jan 26 2007 | R$ 1.7030 | R$ 1.7042 |
| Jan 25 2007 | R$ 1.7095 | R$ 1.7106 |
| Jan 24 2007 | R$ 1.7028 | R$ 1.7037 |
| Jan 23 2007 | R$ 1.7204 | R$ 1.7220 |
| Jan 22 2007 | R$ 1.7069 | R$ 1.7079 |
| Jan 19 2007 | R$ 1.7075 | R$ 1.7085 |
| Jan 18 2007 | R$ 1.7068 | R$ 1.7078 |
| Jan 17 2007 | R$ 1.7128 | R$ 1.7139 |
| Jan 16 2007 | R$ 1.7171 | R$ 1.7180 |
| Jan 15 2007 | R$ 1.7133 | R$ 1.7145 |
| Jan 12 2007 | R$ 1.7152 | R$ 1.7163 |
| Jan 11 2007 | R$ 1.7175 | R$ 1.7186 |
| Jan 10 2007 | R$ 1.7283 | R$ 1.7296 |
| Jan 09 2007 | R$ 1.7331 | R$ 1.7342 |
| Jan 08 2007 | R$ 1.7399 | R$ 1.7409 |
| Jan 05 2007 | R$ 1.7363 | R$ 1.7374 |
| Jan 04 2007 | R$ 1.7384 | R$ 1.7394 |
| Jan 03 2007 | R$ 1.7402 | R$ 1.7412 |
| Jan 02 2007 | R$ 1.7586 | R$ 1.7599 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until Feb 27 2026