| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 1.6858 | R$ 1.6870 |
| Mar 29 2007 | R$ 1.6865 | R$ 1.6878 |
| Mar 28 2007 | R$ 1.7003 | R$ 1.7017 |
| Mar 27 2007 | R$ 1.6986 | R$ 1.7003 |
| Mar 26 2007 | R$ 1.6941 | R$ 1.6954 |
| Mar 23 2007 | R$ 1.6935 | R$ 1.6949 |
| Mar 22 2007 | R$ 1.6964 | R$ 1.6974 |
| Mar 21 2007 | R$ 1.7081 | R$ 1.7090 |
| Mar 20 2007 | R$ 1.7126 | R$ 1.7140 |
| Mar 19 2007 | R$ 1.7146 | R$ 1.7154 |
| Mar 16 2007 | R$ 1.7316 | R$ 1.7328 |
| Mar 15 2007 | R$ 1.7162 | R$ 1.7174 |
| Mar 14 2007 | R$ 1.7277 | R$ 1.7290 |
| Mar 13 2007 | R$ 1.7183 | R$ 1.7193 |
| Mar 12 2007 | R$ 1.7059 | R$ 1.7070 |
| Mar 09 2007 | R$ 1.6998 | R$ 1.7011 |
| Mar 08 2007 | R$ 1.7147 | R$ 1.7158 |
| Mar 07 2007 | R$ 1.7340 | R$ 1.7351 |
| Mar 06 2007 | R$ 1.7310 | R$ 1.7322 |
| Mar 05 2007 | R$ 1.7496 | R$ 1.7510 |
| Mar 02 2007 | R$ 1.7489 | R$ 1.7498 |
| Mar 01 2007 | R$ 1.7397 | R$ 1.7408 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026