| Date | Bid | Offer |
|---|---|---|
| Apr 30 2007 | R$ 1.6833 | R$ 1.6847 |
| Apr 27 2007 | R$ 1.6835 | R$ 1.6848 |
| Apr 26 2007 | R$ 1.6753 | R$ 1.6765 |
| Apr 25 2007 | R$ 1.6795 | R$ 1.6807 |
| Apr 24 2007 | R$ 1.6939 | R$ 1.6952 |
| Apr 23 2007 | R$ 1.6763 | R$ 1.6776 |
| Apr 20 2007 | R$ 1.6775 | R$ 1.6784 |
| Apr 19 2007 | R$ 1.6847 | R$ 1.6859 |
| Apr 18 2007 | R$ 1.6894 | R$ 1.6905 |
| Apr 17 2007 | R$ 1.6824 | R$ 1.6835 |
| Apr 16 2007 | R$ 1.6749 | R$ 1.6763 |
| Apr 13 2007 | R$ 1.6651 | R$ 1.6662 |
| Apr 12 2007 | R$ 1.6736 | R$ 1.6746 |
| Apr 11 2007 | R$ 1.6649 | R$ 1.6658 |
| Apr 10 2007 | R$ 1.6643 | R$ 1.6655 |
| Apr 09 2007 | R$ 1.6491 | R$ 1.6501 |
| Apr 05 2007 | R$ 1.6726 | R$ 1.6739 |
| Apr 04 2007 | R$ 1.6638 | R$ 1.6651 |
| Apr 03 2007 | R$ 1.6655 | R$ 1.6664 |
| Apr 02 2007 | R$ 1.6849 | R$ 1.6863 |
Source: Brazilian Central Bank
Display Columns