| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 1.5738 | R$ 1.5749 |
| May 30 2007 | R$ 1.5886 | R$ 1.5896 |
| May 29 2007 | R$ 1.5875 | R$ 1.5885 |
| May 28 2007 | R$ 1.5816 | R$ 1.5826 |
| May 25 2007 | R$ 1.5888 | R$ 1.5898 |
| May 24 2007 | R$ 1.5999 | R$ 1.6009 |
| May 23 2007 | R$ 1.5868 | R$ 1.5878 |
| May 22 2007 | R$ 1.5772 | R$ 1.5781 |
| May 21 2007 | R$ 1.5797 | R$ 1.5807 |
| May 18 2007 | R$ 1.5988 | R$ 1.5998 |
| May 17 2007 | R$ 1.5935 | R$ 1.5945 |
| May 16 2007 | R$ 1.6004 | R$ 1.6015 |
| May 15 2007 | R$ 1.6389 | R$ 1.6397 |
| May 14 2007 | R$ 1.6508 | R$ 1.6519 |
| May 11 2007 | R$ 1.6562 | R$ 1.6574 |
| May 10 2007 | R$ 1.6563 | R$ 1.6573 |
| May 09 2007 | R$ 1.6582 | R$ 1.6593 |
| May 08 2007 | R$ 1.6590 | R$ 1.6601 |
| May 07 2007 | R$ 1.6720 | R$ 1.6731 |
| May 04 2007 | R$ 1.6761 | R$ 1.6772 |
| May 03 2007 | R$ 1.6625 | R$ 1.6638 |
| May 02 2007 | R$ 1.6692 | R$ 1.6702 |
Source: Brazilian Central Bank
Display Columns