| Date | Bid | Offer |
|---|---|---|
| Jun 29 2007 | R$ 1.5766 | R$ 1.5777 |
| Jun 28 2007 | R$ 1.5609 | R$ 1.5618 |
| Jun 27 2007 | R$ 1.5859 | R$ 1.5869 |
| Jun 26 2007 | R$ 1.5870 | R$ 1.5881 |
| Jun 25 2007 | R$ 1.5776 | R$ 1.5789 |
| Jun 22 2007 | R$ 1.5722 | R$ 1.5734 |
| Jun 21 2007 | R$ 1.5446 | R$ 1.5456 |
| Jun 20 2007 | R$ 1.5501 | R$ 1.5512 |
| Jun 19 2007 | R$ 1.5364 | R$ 1.5371 |
| Jun 18 2007 | R$ 1.5324 | R$ 1.5337 |
| Jun 15 2007 | R$ 1.5358 | R$ 1.5370 |
| Jun 14 2007 | R$ 1.5477 | R$ 1.5488 |
| Jun 13 2007 | R$ 1.5618 | R$ 1.5629 |
| Jun 12 2007 | R$ 1.5622 | R$ 1.5632 |
| Jun 11 2007 | R$ 1.5717 | R$ 1.5727 |
| Jun 08 2007 | R$ 1.5883 | R$ 1.5895 |
| Jun 06 2007 | R$ 1.6119 | R$ 1.6130 |
| Jun 05 2007 | R$ 1.5920 | R$ 1.5932 |
| Jun 04 2007 | R$ 1.5696 | R$ 1.5708 |
| Jun 01 2007 | R$ 1.5479 | R$ 1.5490 |
Source: Brazilian Central Bank
Display Columns