| Date | Bid | Offer |
|---|---|---|
| Jul 31 2007 | R$ 1.5602 | R$ 1.5613 |
| Jul 30 2007 | R$ 1.5630 | R$ 1.5640 |
| Jul 27 2007 | R$ 1.5770 | R$ 1.5779 |
| Jul 26 2007 | R$ 1.5819 | R$ 1.5830 |
| Jul 25 2007 | R$ 1.5345 | R$ 1.5358 |
| Jul 24 2007 | R$ 1.5387 | R$ 1.5396 |
| Jul 23 2007 | R$ 1.5275 | R$ 1.5284 |
| Jul 20 2007 | R$ 1.5492 | R$ 1.5504 |
| Jul 19 2007 | R$ 1.5386 | R$ 1.5396 |
| Jul 18 2007 | R$ 1.5483 | R$ 1.5495 |
| Jul 17 2007 | R$ 1.5467 | R$ 1.5477 |
| Jul 16 2007 | R$ 1.5501 | R$ 1.5512 |
| Jul 13 2007 | R$ 1.5522 | R$ 1.5533 |
| Jul 12 2007 | R$ 1.5578 | R$ 1.5591 |
| Jul 11 2007 | R$ 1.5684 | R$ 1.5698 |
| Jul 10 2007 | R$ 1.5711 | R$ 1.5724 |
| Jul 09 2007 | R$ 1.5605 | R$ 1.5614 |
| Jul 06 2007 | R$ 1.5615 | R$ 1.5627 |
| Jul 05 2007 | R$ 1.5728 | R$ 1.5741 |
| Jul 04 2007 | R$ 1.5687 | R$ 1.5700 |
| Jul 03 2007 | R$ 1.5714 | R$ 1.5724 |
| Jul 02 2007 | R$ 1.5830 | R$ 1.5839 |
Source: Brazilian Central Bank
Display Columns