| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 1.6231 | R$ 1.6243 |
| Aug 30 2007 | R$ 1.6422 | R$ 1.6432 |
| Aug 29 2007 | R$ 1.6540 | R$ 1.6549 |
| Aug 28 2007 | R$ 1.6528 | R$ 1.6539 |
| Aug 27 2007 | R$ 1.6191 | R$ 1.6202 |
| Aug 24 2007 | R$ 1.6513 | R$ 1.6527 |
| Aug 23 2007 | R$ 1.6509 | R$ 1.6518 |
| Aug 22 2007 | R$ 1.6712 | R$ 1.6723 |
| Aug 21 2007 | R$ 1.6888 | R$ 1.6902 |
| Aug 20 2007 | R$ 1.6801 | R$ 1.6814 |
| Aug 17 2007 | R$ 1.6875 | R$ 1.6887 |
| Aug 16 2007 | R$ 1.7365 | R$ 1.7379 |
| Aug 15 2007 | R$ 1.6427 | R$ 1.6441 |
| Aug 14 2007 | R$ 1.6344 | R$ 1.6354 |
| Aug 13 2007 | R$ 1.6092 | R$ 1.6103 |
| Aug 10 2007 | R$ 1.6313 | R$ 1.6324 |
| Aug 09 2007 | R$ 1.6023 | R$ 1.6034 |
| Aug 08 2007 | R$ 1.5789 | R$ 1.5802 |
| Aug 07 2007 | R$ 1.5929 | R$ 1.5941 |
| Aug 06 2007 | R$ 1.6035 | R$ 1.6047 |
| Aug 03 2007 | R$ 1.5825 | R$ 1.5836 |
| Aug 02 2007 | R$ 1.5546 | R$ 1.5558 |
| Aug 01 2007 | R$ 1.5662 | R$ 1.5675 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026