| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 1.5797 | R$ 1.5807 |
| Sep 27 2007 | R$ 1.5682 | R$ 1.5695 |
| Sep 26 2007 | R$ 1.5782 | R$ 1.5793 |
| Sep 25 2007 | R$ 1.5999 | R$ 1.6013 |
| Sep 24 2007 | R$ 1.5923 | R$ 1.5937 |
| Sep 21 2007 | R$ 1.5871 | R$ 1.5880 |
| Sep 20 2007 | R$ 1.5891 | R$ 1.5905 |
| Sep 19 2007 | R$ 1.5737 | R$ 1.5749 |
| Sep 18 2007 | R$ 1.6026 | R$ 1.6039 |
| Sep 17 2007 | R$ 1.6108 | R$ 1.6118 |
| Sep 14 2007 | R$ 1.5997 | R$ 1.6007 |
| Sep 13 2007 | R$ 1.5984 | R$ 1.5995 |
| Sep 12 2007 | R$ 1.6131 | R$ 1.6142 |
| Sep 11 2007 | R$ 1.6227 | R$ 1.6240 |
| Sep 10 2007 | R$ 1.6484 | R$ 1.6495 |
| Sep 06 2007 | R$ 1.6262 | R$ 1.6272 |
| Sep 05 2007 | R$ 1.6308 | R$ 1.6323 |
| Sep 04 2007 | R$ 1.6110 | R$ 1.6120 |
| Sep 03 2007 | R$ 1.6167 | R$ 1.6180 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026