| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 1.5018 | R$ 1.5064 |
| Oct 30 2007 | R$ 1.5102 | R$ 1.5115 |
| Oct 29 2007 | R$ 1.5092 | R$ 1.5100 |
| Oct 26 2007 | R$ 1.5235 | R$ 1.5248 |
| Oct 25 2007 | R$ 1.5339 | R$ 1.5348 |
| Oct 24 2007 | R$ 1.5320 | R$ 1.5329 |
| Oct 23 2007 | R$ 1.5328 | R$ 1.5338 |
| Oct 22 2007 | R$ 1.5452 | R$ 1.5463 |
| Oct 19 2007 | R$ 1.5350 | R$ 1.5363 |
| Oct 18 2007 | R$ 1.5440 | R$ 1.5449 |
| Oct 17 2007 | R$ 1.5346 | R$ 1.5358 |
| Oct 16 2007 | R$ 1.5419 | R$ 1.5431 |
| Oct 15 2007 | R$ 1.5301 | R$ 1.5314 |
| Oct 11 2007 | R$ 1.5150 | R$ 1.5161 |
| Oct 10 2007 | R$ 1.5243 | R$ 1.5255 |
| Oct 09 2007 | R$ 1.5282 | R$ 1.5295 |
| Oct 08 2007 | R$ 1.5277 | R$ 1.5286 |
| Oct 05 2007 | R$ 1.5355 | R$ 1.5365 |
| Oct 04 2007 | R$ 1.5541 | R$ 1.5552 |
| Oct 03 2007 | R$ 1.5493 | R$ 1.5501 |
| Oct 02 2007 | R$ 1.5511 | R$ 1.5520 |
| Oct 01 2007 | R$ 1.5583 | R$ 1.5597 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 05 1984 until Feb 27 2026