| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 1.5748 | R$ 1.5757 |
| Dec 28 2007 | R$ 1.5696 | R$ 1.5709 |
| Dec 27 2007 | R$ 1.5516 | R$ 1.5527 |
| Dec 26 2007 | R$ 1.5460 | R$ 1.5474 |
| Dec 24 2007 | R$ 1.5501 | R$ 1.5510 |
| Dec 21 2007 | R$ 1.5525 | R$ 1.5538 |
| Dec 20 2007 | R$ 1.5586 | R$ 1.5599 |
| Dec 19 2007 | R$ 1.5582 | R$ 1.5594 |
| Dec 18 2007 | R$ 1.5692 | R$ 1.5704 |
| Dec 17 2007 | R$ 1.5730 | R$ 1.5743 |
| Dec 14 2007 | R$ 1.5582 | R$ 1.5592 |
| Dec 13 2007 | R$ 1.5528 | R$ 1.5538 |
| Dec 12 2007 | R$ 1.5529 | R$ 1.5540 |
| Dec 11 2007 | R$ 1.5566 | R$ 1.5579 |
| Dec 10 2007 | R$ 1.5610 | R$ 1.5621 |
| Dec 07 2007 | R$ 1.5599 | R$ 1.5610 |
| Dec 06 2007 | R$ 1.5824 | R$ 1.5835 |
| Dec 05 2007 | R$ 1.5969 | R$ 1.5981 |
| Dec 04 2007 | R$ 1.6314 | R$ 1.6325 |
| Dec 03 2007 | R$ 1.5841 | R$ 1.5853 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 05 1984 until Feb 27 2026